Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 21:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:49:524201 788,004172 000,004072 002,004002 006,001002 646,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:49:5000,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:49:5000,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:49:5000,003201 788,003172 000,003072 002,003002 006,002 667,001002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:49:094201 788,004172 000,004072 002,004002 006,001002 642,002 667,001002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:49:064201 788,004172 000,004072 002,004002 006,001002 642,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:49:0500,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:49:0500,003201 788,003172 000,003072 002,003002 006,002 662,501002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:49:0500,003201 788,003172 000,003072 002,003002 006,002 662,501002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:47:394201 788,004172 000,004072 002,004002 006,001002 637,502 662,501002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:47:364201 788,004172 000,004072 002,004002 006,001002 637,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:47:3500,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:47:3500,003201 788,003172 000,003072 002,003002 006,002 660,501002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:46:094201 788,004172 000,004072 002,004002 006,001002 635,502 660,501002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:46:064201 788,004172 000,004072 002,004002 006,001002 635,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:46:0500,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:46:0500,003201 788,003172 000,003072 002,003002 006,002 673,501002 675,502002 798,003002 800,003042 820,00309
15.06.2026 16:43:094201 788,004172 000,004072 002,004002 006,001002 650,502 673,501002 675,502002 798,003002 800,003042 820,00309
15.06.2026 16:43:064201 788,004172 000,004072 002,004002 006,001002 650,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:43:0600,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:43:0500,003201 788,003172 000,003072 002,003002 006,002 669,001002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:43:0500,003201 788,003172 000,003072 002,003002 006,002 669,001002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:41:394201 788,004172 000,004072 002,004002 006,001002 644,002 669,001002 673,502002 798,003002 800,003042 820,00309
15.06.2026 16:41:364201 788,004172 000,004072 002,004002 006,001002 644,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:41:3600,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:41:3600,003201 788,003172 000,003072 002,003002 006,002 673,501002 676,002002 798,003002 800,003042 820,00309
15.06.2026 16:40:554201 788,004172 000,004072 002,004002 006,001002 651,002 673,501002 676,002002 798,003002 800,003042 820,00309
15.06.2026 16:40:524201 788,004172 000,004072 002,004002 006,001002 651,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:40:5000,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:40:5000,003201 788,003172 000,003072 002,003002 006,002 673,501002 680,002002 798,003002 800,003042 820,00309
15.06.2026 16:37:554201 788,004172 000,004072 002,004002 006,001002 655,002 673,501002 680,002002 798,003002 800,003042 820,00309
15.06.2026 16:37:524201 788,004172 000,004072 002,004002 006,001002 655,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:37:524201 788,004172 000,004072 002,004002 006,001002 655,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:37:5100,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:37:5000,003201 788,003172 000,003072 002,003002 006,002 673,501002 691,002002 798,003002 800,003042 820,00309
15.06.2026 16:37:5000,003201 788,003172 000,003072 002,003002 006,002 673,501002 691,002002 798,003002 800,003042 820,00309
15.06.2026 16:37:094201 788,004172 000,004072 002,004002 006,001002 666,002 673,501002 691,002002 798,003002 800,003042 820,00309
15.06.2026 16:37:054201 788,004172 000,004072 002,004002 006,001002 666,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:37:0500,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:37:0500,003201 788,003172 000,003072 002,003002 006,002 673,501002 674,502002 798,003002 800,003042 820,00309
15.06.2026 16:33:254201 788,004172 000,004072 002,004002 006,001002 649,502 673,501002 674,502002 798,003002 800,003042 820,00309
15.06.2026 16:33:214201 788,004172 000,004072 002,004002 006,001002 649,502 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:33:2100,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:33:2100,003201 788,003172 000,003072 002,003002 006,002 673,501002 682,002002 798,003002 800,003042 820,00309
15.06.2026 16:32:394201 788,004172 000,004072 002,004002 006,001002 657,002 673,501002 682,002002 798,003002 800,003042 820,00309
15.06.2026 16:32:364201 788,004172 000,004072 002,004002 006,001002 657,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:32:3600,003201 788,003172 000,003072 002,003002 006,002 673,501002 798,002002 800,002042 820,002092 880,00215
15.06.2026 16:32:3600,003201 788,003172 000,003072 002,003002 006,002 673,501002 686,502002 798,003002 800,003042 820,00309
15.06.2026 16:31:554201 788,004172 000,004072 002,004002 006,001002 661,502 673,501002 686,502002 798,003002 800,003042 820,00309
15.06.2026 16:31:514201 788,004172 000,004072 002,004002 006,001002 661,502 673,501002 798,002002 800,002042 820,002092 880,00215